Verge

XVG · 美元计价

$0.002285

1.02% ≈ ￥0.015081 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.002323

24H 最低$0.002245

今日开盘$0.002262

24H 成交量$10.84万

流通市值$3,775.89万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	BOMEBOOK OF MEME	$0.0006081	$0.0006363	$0.0006038	$38.88万	$4,229.90万	-0.85%
184	NBISBNebius (bStocks Tokenized Stoc	$155.25	$160.63	$150.21	$96.20万	$1,296.47万	-3.18%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.13	$4.81	$224.79万	$3,653.76万	2.64%
167	ACEFusionist	$0.1352	$0.1487	$0.1291	$110.48万	$1,480.25万	3.52%
685	GPROBGPROB	$0.95	$0.98	$0.92	$2.23万	—	-1.04%
482	LPTLivepeer	$1.427	$1.45	$1.40	$22.53万	$7,106.61万	0.71%
445	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.80万	$1.10亿	3.32%
60	BLURBlur	$0.00807	$0.0109	$0.00805	$591.75万	$2,453.85万	-4.27%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
74	PARTIParticle Network	$0.0497	$0.0533	$0.0463	$408.58万	$1,142.53万	-4.42%
591	BOTBBOTB	$21	$22.33	$20.00	$12.15万	—	-5.96%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%