Sui

SUI · 美元计价

$0.8598

-7.71% ≈ ￥5.6747 (-$0.07)

更新于 2026-10-30 09:35:01

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9316

24H 成交量$7,658.49万

流通市值$39.26亿

24H 涨跌额(-$0.07)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0005831	$0.0006884	$0.0005566	$280.11万	$4,663.19万	-8.85%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
90	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.88万	$4,015.44万	-9.32%
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
108	BLURBlur	$0.00744	$0.00903	$0.00728	$474.03万	$2,367.90万	-11.22%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%