Super Micro Computer (bStocks

SMCIB · 美元计价

$32.6

-6.51% ≈ ￥215.16 (-$2.27)

更新于 2026-10-30 18:45:02

24H 最高$35.78

24H 最低$32.49

今日开盘$34.87

24H 成交量$16.63万

流通市值$193.64万

24H 涨跌额(-$2.27)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
135	NBISBNebius (bStocks Tokenized Stoc	$160.35	$178.42	$158.44	$351.67万	$1,451.26万	-6.42%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%