RedStone

RED · 美元计价

$0.1213

-17.60% ≈ ￥0.80058 (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1472

24H 成交量$205.66万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
220	ACEFusionist	$0.1316	$0.1478	$0.1247	$156.97万	$1,662.12万	-8.48%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%