Raydium

RAY · 美元计价

$1.6183

-1.35% ≈ ￥10.6808 (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6404

24H 成交量$626.05万

流通市值$4.70亿

24H 涨跌额(-$0.02)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
135	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$343.82万	$1,451.26万	-5.55%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%