OpenLedger

OPEN · 美元计价

$0.0853

-6.88% ≈ ￥0.56298 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0916

24H 成交量$110.11万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.17万	$4,663.19万	-2.69%
135	NBISBNebius (bStocks Tokenized Stoc	$160.05	$178.42	$158.44	$351.79万	$1,451.26万	-6.91%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$746.07万	$4,015.44万	-7.90%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.33万	—	-3.92%
438	LPTLivepeer	$1.439	$1.56	$1.34	$51.75万	$7,654.87万	-4.00%
214	1INCH1INCH	$0.0797	$0.0898	$0.0758	$164.40万	$1.26亿	-8.71%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,532.98万	$807.53万	39.85%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%