Notcoin

NOT · 美元计价

$0.000353

-5.36% ≈ ￥0.0023298 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000373

24H 成交量$47.36万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%