MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	BOMEBOOK OF MEME	$0.0006315	$0.0006884	$0.0005566	$299.26万	$4,663.19万	0.46%
130	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$158.44	$360.70万	$1,451.26万	-4.33%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.80万	$4,015.44万	-5.97%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-0.99%
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.18万	$1.26亿	-7.74%
129	BLURBlur	$0.00758	$0.00883	$0.00718	$368.32万	$2,367.90万	-10.82%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,253.97万	$807.53万	36.43%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.19万	—	1.59%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%