IOST
IOST · 美元计价
$0.000791
-1.49%
≈ ￥0.0052206
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$209.39万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006527 | $0.0006552 | $0.000615 | $88.18万 | $4,315.93万 | 5.33% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.95 | $174.87 | $152.46 | $469.42万 | $1,347.71万 | 11.99% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $390.71万 | $3,832.60万 | 5.55% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.79万 | $1,630.42万 | 2.66% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 1.96% |
| 491 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.09万 | $7,523.30万 | 0.46% |
| 511 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.14万 | $1.23亿 | 2.30% |
| 307 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $52.23万 | $2,142.73万 | 0.27% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.82万 | $894.80万 | 0.52% |
| 670 |
BOTBBOTB
|
$24.7 | $24.89 | $23.20 | $5.02万 | — | 3.91% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Ethena - 比特币
比特币 - 加密货币行情
MegaETH - 数字货币市值
Bittensor - 比特币行情
波场 - 数字货币市值
Haedal - 比特币
Aptos - BTC行情
Solana - 数字货币市值
Synapse - 加密货币行情
NEAR Protocol - 比特币
Solana - 比特币行情
Hyperliquid - 比特币
Vana - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 币种排行
Internet - BTC行情
Filecoin - BTC行情
瑞波币 - 币种排行
First Digital - 加密货币行情
First Digital - 币种排行
Bubblemaps - 比特币
NFP - 比特币
Aster - BTC行情
USDC - 比特币
Sui - 币种排行
Celo - 比特币
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Animecoin - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 数字货币市值
Midnight - 加密货币行情
Tree - 比特币行情
Midnight - 数字货币市值
Avalanche - 币种排行