SPACE ID

ID · 美元计价

$0.0286

-4.67% ≈ ￥0.18876 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.03

24H 成交量$60.91万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$303.32万	$4,663.19万	-0.22%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.61	$4.94	$745.54万	$4,015.44万	-7.79%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
133	BLURBlur	$0.00845	$0.00848	$0.00718	$348.70万	$2,367.90万	4.06%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.15万	—	0.56%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%