Falcon Finance

FF · 美元计价

$0.09208

-2.59% ≈ ￥0.607728 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09453

24H 成交量$527.55万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0005969	$0.0006884	$0.0005566	$278.50万	$4,663.19万	-4.57%
117	NBISBNebius (bStocks Tokenized Stoc	$161.88	$178.42	$158.44	$415.90万	$1,451.26万	-4.56%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%
112	BLURBlur	$0.00755	$0.00903	$0.00728	$449.65万	$2,367.90万	-10.55%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,072.45万	$807.53万	46.04%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%