SynFutures

F · 美元计价

$0.002757

-6.70% ≈ ￥0.018196 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002955

24H 成交量$36.50万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	BOMEBOOK OF MEME	$0.0006149	$0.0006884	$0.0005566	$284.27万	$4,663.19万	-2.29%
116	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$158.44	$420.61万	$1,451.26万	-4.67%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$716.98万	$4,015.44万	-5.28%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
231	1INCH1INCH	$0.078	$0.0898	$0.0758	$138.68万	$1.26亿	-9.93%
119	BLURBlur	$0.00758	$0.00896	$0.00728	$399.12万	$2,367.90万	-14.25%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,109.74万	$807.53万	47.94%
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%