Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $91.94万 | $4,462.12万 | -2.37% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.19 | $184.47 | $169.09 | $481.85万 | $1,557.82万 | -2.15% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.26万 | $4,035.08万 | -3.85% |
| 282 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.44% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.76万 | — | -2.89% |
| 566 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $16.84万 | $7,538.60万 | -3.42% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.07万 | $1.25亿 | -2.69% |
| 55 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00736 | $940.34万 | $2,490.28万 | 19.02% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $82.12万 | $901.50万 | 0.00% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.15万 | — | -5.04% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
MarsCoin - BTC行情
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 币种排行
Injective - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - BTC行情
瑞波币 - BTC行情
Starknet - 加密货币行情
艾达币 - 数字货币市值
QQQB - BTC行情
Celo - 数字货币市值
Haedal - 数字货币市值
BFUSD - 币种排行
Aptos - 比特币行情
Celo - 比特币行情
BFUSD - 比特币
Quant - 加密货币行情
Artificial - 加密货币行情
Filecoin - BTC行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 币种排行
Midnight - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 数字货币市值
Sei - 比特币行情
Avalanche - 数字货币市值
比特币
波场 - BTC行情
NEAR Protocol - BTC行情
Optimism - 币种排行
Ondo - 以太坊ETH价格
Midnight - 以太坊ETH价格
以太坊 - 以太坊ETH价格