D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0006302	$0.0006884	$0.0005566	$299.31万	$4,663.19万	0.96%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$729.72万	$4,015.44万	-7.26%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
133	BLURBlur	$0.00779	$0.00866	$0.00718	$357.29万	$2,367.90万	-9.84%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%