Compound
COMP · 美元计价
$21.5
0.19%
≈ ￥141.9
($0.04)
更新于 2026-10-28 23:20:03
24H 最高$21.72
24H 最低$21.21
今日开盘$21.46
24H 成交量$68.96万
流通市值$2.14亿
24H 涨跌额($0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006557 | $0.0006235 | $98.63万 | $4,315.93万 | 1.29% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $177.43 | $167.51 | $388.15万 | $1,347.71万 | 3.25% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.54 | $393.09万 | $3,832.60万 | 0.54% |
| 264 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 1.75% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.31万 | — | -2.89% |
| 532 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.04万 | $7,523.30万 | -0.27% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.15万 | $1.23亿 | 0.46% |
| 74 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $531.52万 | $2,142.73万 | 13.88% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.73万 | $894.80万 | 0.52% |
| 670 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.66万 | — | -0.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Ondo - 比特币
Artificial - 数字货币市值
MyShell - 币种排行
Raydium - 加密货币行情
Plume - 比特币行情
Hyperliquid - BTC行情
Solana - 加密货币行情
USD.AI - BTC行情
Aptos - 加密货币行情
Official Trump - 比特币
币安币 - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Katana - 以太坊ETH价格
艾达币 - 币种排行
USD1 - 数字货币市值
艾达币 - BTC行情
Pepe - 加密货币行情
莱特币 - 比特币行情
EUR - 数字货币市值
Tutorial - BTC行情
Katana - 加密货币行情
Lorenzo - 比特币行情
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Optimism - BTC行情
Renzo - 比特币行情
Aster - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币行情
Quant - 比特币
Solana - 加密货币行情
Aave - 比特币行情
瑞波币 - BTC行情