Nervos Network

CKB · 美元计价

$0.001182

-9.15% ≈ ￥0.0078012 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001301

24H 成交量$67.31万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
224	ACEFusionist	$0.1291	$0.1478	$0.1247	$140.50万	$1,662.12万	-8.89%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
454	LPTLivepeer	$1.394	$1.56	$1.34	$44.62万	$7,654.87万	-5.04%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,045.61万	$807.53万	48.45%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%