Manchester City Fan Token

CITY · 美元计价

$0.26

-9.41% ≈ ￥1.716 (-$0.03)

更新于 2026-10-30 09:40:02

24H 最高$0.287

24H 最低$0.254

今日开盘$0.287

24H 成交量$35.46万

流通市值$399.36万

24H 涨跌额(-$0.03)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0005811	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-8.80%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$677.11万	$4,015.44万	-9.34%
231	ACEFusionist	$0.1287	$0.1478	$0.1247	$127.07万	$1,662.12万	-12.33%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
458	LPTLivepeer	$1.387	$1.56	$1.34	$43.76万	$7,654.87万	-7.35%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
108	BLURBlur	$0.00746	$0.00903	$0.00728	$473.20万	$2,367.90万	-10.55%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
648	BOTBBOTB	$23.33	$24.40	$22.91	$12.11万	—	-0.60%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%