Chromia

CHR · 美元计价

$0.01526

-12.40% ≈ ￥0.100716 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01742

24H 成交量$40.24万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
235	ACEFusionist	$0.1278	$0.1478	$0.1247	$125.43万	$1,662.12万	-11.62%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
453	LPTLivepeer	$1.38	$1.56	$1.34	$44.91万	$7,654.87万	-7.38%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
108	BLURBlur	$0.00741	$0.00903	$0.00728	$472.35万	$2,367.90万	-10.83%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%