Biconomy

BICO · 美元计价

$0.01581

-3.01% ≈ ￥0.104346 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.0163

24H 成交量$218.44万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
226	ACEFusionist	$0.1317	$0.1478	$0.1247	$146.86万	$1,662.12万	-8.29%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
456	LPTLivepeer	$1.394	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%