Band

BAND · 美元计价

$0.1965

-6.03% ≈ ￥1.2969 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2091

24H 成交量$13.73万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
129	BLURBlur	$0.00793	$0.00893	$0.00728	$363.92万	$2,367.90万	-7.03%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%