Axie Infinity

AXS · 美元计价

$0.864

-9.24% ≈ ￥5.7024 (-$0.09)

更新于 2026-10-30 09:15:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.952

24H 成交量$174.49万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0005847	$0.0006884	$0.0005566	$275.00万	$4,663.19万	-9.14%
111	NBISBNebius (bStocks Tokenized Stoc	$159.75	$178.42	$158.66	$450.07万	$1,451.26万	-7.47%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$651.20万	$4,015.44万	-9.09%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
388	1INCH1INCH	$0.0826	$0.0898	$0.0802	$57.29万	$1.26亿	-6.77%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%