AS Roma Fan Token

ASR · 美元计价

$0.681

-8.71% ≈ ￥4.4946 (-$0.07)

更新于 2026-10-30 09:30:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.746

24H 成交量$23.68万

流通市值$680.32万

24H 涨跌额(-$0.07)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
113	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$446.88万	$1,451.26万	-7.17%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.43万	$1,662.12万	-12.47%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
386	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.75万	$1.26亿	-7.25%
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,952.07万	$807.53万	47.57%
648	BOTBBOTB	$23.2	$24.40	$22.91	$12.06万	—	-1.28%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%