Arbitrum

ARB · 美元计价

$0.1656

-1.19% ≈ ￥1.093 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1676

24H 成交量$2,591.52万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
117	NBISBNebius (bStocks Tokenized Stoc	$164.8	$178.42	$158.44	$412.09万	$1,451.26万	-4.72%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
218	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.22万	$1,662.12万	-8.07%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
451	LPTLivepeer	$1.416	$1.56	$1.34	$46.46万	$7,654.87万	-4.78%
227	1INCH1INCH	$0.079	$0.0898	$0.0758	$145.63万	$1.26亿	-9.71%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,174.88万	$807.53万	45.10%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%