Arweave

AR · 美元计价

$3.159

-6.35% ≈ ￥20.8494 (-$0.21)

更新于 2026-10-30 16:00:03

24H 最高$3.60

24H 最低$3.00

今日开盘$3.373

24H 成交量$409.05万

流通市值$2.34亿

24H 涨跌额(-$0.21)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.87万	$4,663.19万	0.32%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%