APPB

APPB · 美元计价

$257.03

-0.62% ≈ ￥1696.4 (-$1.61)

更新于 2026-10-29 23:05:04

24H 最高$264.74

24H 最低$253.36

今日开盘$258.64

24H 成交量$5.06万

流通市值—

24H 涨跌额(-$1.61)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
229	BOMEBOOK OF MEME	$0.0006571	$0.0006586	$0.00062	$81.33万	$4,462.12万	3.33%
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$446.80万	$4,035.08万	-1.07%
277	ACEFusionist	$0.1445	$0.1504	$0.1411	$64.19万	$1,670.15万	-0.07%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.70万	$7,538.60万	1.93%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$661.16万	$2,490.28万	-3.55%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
642	BOTBBOTB	$23.35	$24.07	$23.02	$9.67万	—	-0.47%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%