Advanced Micro Devices (bStock

AMDB · 美元计价

$530.8

-5.51% ≈ ￥3503.28 (-$30.94)

更新于 2026-10-30 14:50:03

24H 最高$575.35

24H 最低$522.47

今日开盘$561.74

24H 成交量$390.91万

流通市值$1,163.15万

24H 涨跌额(-$30.94)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	BOMEBOOK OF MEME	$0.0006334	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.38%
129	NBISBNebius (bStocks Tokenized Stoc	$162.35	$178.42	$158.44	$363.24万	$1,451.26万	-4.57%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
468	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$719.44万	$4,015.44万	-5.80%
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.54万	$1.26亿	-8.19%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$345.96万	$2,367.90万	-5.39%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.0538	$0.0659	$0.0313	$4,236.02万	$807.53万	39.38%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%