0G

0G · 美元计价

$0.1742

-3.92% ≈ ￥1.1497 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1813

24H 成交量$232.53万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	BOMEBOOK OF MEME	$0.0006179	$0.0006884	$0.0005566	$303.53万	$4,663.19万	-2.60%
135	NBISBNebius (bStocks Tokenized Stoc	$160.01	$178.42	$158.44	$352.27万	$1,451.26万	-6.62%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$746.20万	$4,015.44万	-7.55%
220	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.70%
695	GPROBGPROB	$0.99	$1.03	$0.98	$2.30万	—	-2.94%
448	LPTLivepeer	$1.439	$1.56	$1.34	$48.88万	$7,654.87万	-4.00%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.34万	$1.26亿	-9.05%
117	BLURBlur	$0.00859	$0.00915	$0.00718	$421.19万	$2,367.90万	7.38%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
24	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,531.75万	$807.53万	41.75%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.53万	—	1.47%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%